Tipo de Cambio Histórico para Efectos Fiscales

2004

	Enero	Febrero	Marzo	Abril	Mayo	Junio		Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
Euro	1.24140	1.24230	1.22920	1.19880	1.21880	1.21620	Euro	1.20370	1.21530	1.24160	1.27340	1.32880	1.36000

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Día	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1	11.2360	11.0843	11.0715	11.2103	11.4068	11.4128	1	11.5297	11.4302	11.4231	11.4288	11.5293	11.2660
2	11.2360	11.0843	11.0606	11.1748	11.4068	11.4147	2	11.5258	11.4302	11.3807	11.3884	11.5390	11.2373
3	11.2372	11.0214	10.9794	11.1828	11.4068	11.4845	3	11.4922	11.4079	11.4145	11.3884	11.5331	11.1713
4	11.2372	10.9545	10.9623	11.1828	11.4093	11.4265	4	11.4922	11.4253	11.4725	11.3884	11.4997	11.1453
5	11.2372	11.0820	11.0301	11.1828	11.4310	11.4373	5	11.4922	11.4052	11.4725	11.3503	11.4248	11.1453
6	11.0885	11.0820	10.9955	11.1815	11.4310	11.4373	6	11.4763	11.4527	11.4725	11.3502	11.4118	11.1453
7	10.9805	11.0608	10.9955	11.1598	11.4105	11.4373	7	11.4432	11.4570	11.5279	11.3149	11.4118	11.1213
8	10.9686	11.0608	10.9955	11.1631	11.4358	11.4224	8	11.4948	11.4570	11.5193	11.2745	11.4118	11.1355
9	10.9044	11.0608	10.9393	11.1631	11.4358	11.3498	9	11.4670	11.4570	11.5689	11.2874	11.4031	11.1704
10	10.8847	11.1305	10.9329	11.1631	11.4358	11.3397	10	11.5315	11.4124	11.5895	11.2874	11.3953	11.2738
11	10.8847	11.1039	10.9695	11.1631	11.5272	11.3808	11	11.5315	11.3776	11.5717	11.2874	11.4465	11.2910
12	10.8847	11.1069	10.9368	11.1631	11.6328	11.3660	12	11.5315	11.3943	11.5717	11.2406	11.4229	11.2910
13	10.8376	10.9866	10.9633	11.2233	11.6325	11.3660	13	11.5152	11.4436	11.5717	11.2449	11.3997	11.2910
14	10.8180	10.9626	10.9633	11.2211	11.6246	11.3660	14	11.5009	11.4414	11.6005	11.2865	11.3997	11.3343
15	10.8369	10.9626	10.9633	11.2702	11.6281	11.3689	15	11.4949	11.4414	11.5760	11.3021	11.3997	11.3045
Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Día	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
16	10.8231	10.9626	10.9638	11.2848	11.6281	11.4327	16	11.4552	11.4414	11.5851	11.3195	11.3810	11.2903
17	10.8514	10.9627	10.9621	11.2700	11.6281	11.4259	17	11.4909	11.4048	11.5851	11.3195	11.3583	11.2028
18	10.8514	10.9434	11.0390	11.2700	11.5713	11.3991	18	11.4909	11.3848	11.5333	11.3195	11.3508	11.2316
19	10.8514	10.9337	10.9988	11.2700	11.5282	11.3523	19	11.4909	11.3481	11.5333	11.4540	11.3271	11.2316
20	10.8172	10.9058	11.0128	11.2525	11.4933	11.3523	20	11.4352	11.3472	11.5333	11.5068	11.3335	11.2316
21	10.8264	10.9688	11.0128	11.2510	11.5448	11.3523	21	11.3785	11.3550	11.4774	11.4507	11.3335	11.2403
22	10.8470	10.9688	11.0128	11.3065	11.5735	11.3312	22	11.3954	11.3550	11.4557	11.4548	11.3335	11.1555
23	10.9521	10.9688	10.9863	11.3119	11.5735	11.3143	23	11.4600	11.3550	11.4294	11.4722	11.3637	11.1873
24	11.0012	10.9423	10.9737	11.3256	11.5735	11.3077	24	11.4463	11.3453	11.4012	11.4722	11.3949	11.1814
25	11.0012	10.9437	10.9695	11.3256	11.5673	11.3425	25	11.4463	11.3764	11.4180	11.4722	11.3447	11.1363
26	11.0012	11.0558	10.9915	11.3256	11.5608	11.3004	26	11.4463	11.3859	11.4180	11.4424	11.2797	11.1363
27	10.9620	11.0932	11.0130	11.3433	11.4760	11.3004	27	11.4340	11.3712	11.4180	11.5150	11.2713	11.1363
28	10.9178	11.0715	11.0130	11.2881	11.4556	11.3004	28	11.4582	11.3660	11.4107	11.5178	11.2713	11.1500
29	10.8789	11.0715	11.0130	11.3109	11.4515	11.3175	29	11.5111	11.3660	11.4348	11.5118	11.2713	11.1348
30	10.9145		11.0578	11.3387	11.4515	11.4116	30	11.4801	11.3660	11.4106	11.5293	11.2470	11.2042
31	11.0843		11.1540		11.4515		31	11.4302	11.3739		11.5293		11.2648
Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Día	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre