Tipo de Cambio Histórico para Efectos Fiscales

2018

	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
Euro	1.24590	1.21985	1.23500	1.20805	1.16735	1.16745	1.17015	1.16365	1.16130	1.13190	1.13235	1.1434

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre
1	19.7354	18.6982	18.7902	18.3445	18.6847	19.7322	19.8633	18.5413	19.1258	18.8120	20.0258	20.2217
2	19.7354	18.6069	18.8331	18.3445	18.6847	19.9759	19.8633	18.6457	19.1258	18.7231	20.3177	20.2217
3	19.6629	18.4004	18.8610	18.2709	18.7878	19.9759	19.6912	18.5899	19.1258	18.6531	20.3177	20.2217
4	19.4899	18.4004	18.8610	18.2967	19.0943	19.9759	20.1453	18.6349	19.1792	18.7503	20.3177	20.3455
5	19.3717	18.4004	18.8610	18.2044	19.1223	19.8662	19.5974	18.6349	19.2137	18.8014	20.3177	20.2346
6	19.2427	18.4004	18.8909	18.2244	19.1223	19.9934	19.4284	18.6349	19.3609	19.1328	20.1329	20.5123
7	19.2427	18.5248	18.8838	18.1081	19.1223	20.3863	19.2513	18.5725	19.4433	19.1328	19.9636	20.5672
8	19.2427	18.7009	18.7246	18.1081	19.2017	20.3129	19.2513	18.5433	19.3546	19.1328	19.8609	20.4705
9	19.2737	18.6492	18.7922	18.1081	19.4232	20.4600	19.2513	18.4631	19.3546	18.9444	19.8245	20.4705
10	19.2323	18.8815	18.7148	18.2888	19.5781	20.4600	19.0719	18.4542	19.3546	18.9234	20.0438	20.4705
11	19.3065	18.8815	18.7148	18.2753	19.5387	20.4600	19.1563	18.6511	19.2394	19.0000	20.0438	20.2609
12	19.2405	18.8815	18.7148	18.2882	19.2989	20.5281	19.0559	18.6511	19.2989	19.1183	20.0438	20.2609
13	19.3433	18.8623	18.5812	18.2018	19.2989	20.4722	18.9632	18.6511	19.2680	19.0217	20.3614	20.3621
14	19.3433	18.6703	18.6199	18.1353	19.2989	20.5960	18.8241	18.9273	19.0511	19.0217	20.3179	20.2889
15	19.3433	18.6269	18.5604	18.1353	19.3539	20.6259	18.8241	19.1801	18.8775	19.0217	20.5158	20.2566
16	19.0446	18.6025	18.5854	18.1353	19.5214	20.6953	18.8241	18.9973	18.8775	18.9202	20.3979	20.2566
17	18.8113	18.5159	18.7023	18.0870	19.7854	20.6953	18.8854	19.2339	18.8775	18.8096	20.3371	20.2566
18	18.8362	18.5159	18.7023	18.0394	19.7094	20.6953	18.8360	19.0100	18.8689	18.7693	20.3371	20.3337
19	18.6550	18.5159	18.7023	17.9787	19.7033	20.7160	18.8763	19.0100	18.8399	18.8012	20.3371	20.1126
20	18.6361	18.4797	18.7023	18.0333	19.7033	20.6968	18.9100	19.0100	18.7694	19.1018	20.3371	20.1277
21	18.6361	18.5360	18.7216	18.2819	19.7033	20.5531	19.0790	19.0615	18.7672	19.1018	20.1550	20.0293
22	18.6361	18.6594	18.7614	18.2819	19.9319	20.3937	19.0790	19.0305	18.8296	19.1018	20.4123	19.9082
23	18.5813	18.6518	18.6001	18.2819	19.9054	20.3689	19.0790	18.8784	18.8296	19.2183	20.2023	19.9082
24	18.7118	18.6574	18.5078	18.6210	19.7528	20.3689	19.0694	18.8176	18.8296	19.3669	20.2984	19.9082
25	18.7980	18.6574	18.5078	18.8628	19.7661	20.3689	19.0761	18.8672	18.8539	19.4169	20.2984	19.9275
26	18.5178	18.6574	18.5078	18.8139	19.7048	20.1264	18.8506	18.8672	18.8516	19.4623	20.2984	19.9275
27	18.4780	18.5659	18.5364	19.0530	19.7048	20.0908	18.7709	18.8672	18.9870	19.4383	20.3935	19.8473
28	18.4780	18.6456	18.3268	18.8644	19.7048	19.8754	18.6234	18.8339	18.8986	19.4383	20.5304	19.8823
29	18.4780		18.3445	18.8644	19.5608	20.0553	18.6234	18.6697	18.8120	19.4383	20.4977	19.6829
30	18.4672		18.3445	18.8644	19.5915	19.8633	18.6234	18.9354	18.8120	19.4790	20.4108	19.6829
31	18.6196		18.3445		19.7499		18.5515	19.0659		19.8022		19.6829
Día	Enero	Febrero	Marzo	Abril	Mayo	Junio	Julio	Agosto	Septiembre	Octubre	Noviembre	Diciembre